Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 354.22 | 5 000 | 51 771 111.11 | 103.90 | 103.90 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 210.67 | 6 000 | 7 264 000.20 | 1 210.66 | 1 210.66 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 988.23 | 116 | 1 274 635.00 | 106.95 | 107.10 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 7 779 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 689 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 83 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 388 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 720 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 840 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 59 500 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 33 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
