The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||
TESLA KARLÍN | 170.00 | -8.60% | 6 460 | 38 | ||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.50 | +0.04% | 6 966 | 6 | ||||
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 11.70 | -2.50% | 13 189 | 1 097 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | +20.74% | 22 332 | 15 | ||||
HYPOTEČNÍ BANKA | 1 750.00 | +7.00% | 52 500 | 30 | ||||||||
ŽPSV UH. OSTROH | 3 446.00 | -9.75% | 58 582 | 17 | ||||||||
EUROPA BONUS CZK | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||
CETV | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||
DEUTSCHE TELEKOM | 244.80 | +1.57% | 97 700 | 400 | ||||||||
VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||
VÍTKOVICE | 669.80 | -6.81% | 147 002 | 222 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||
INTEL CORP. | 306.80 | +0.78% | 163 150 | 536 | ||||||||
PHILIP MORRIS ČR A | 4 570.00 | -0.02% | 5 650 809 | 1 240 | 4 620.00 | +1.98% | 165 334 | 36 | ||||
NOKIA CORP. | 385.00 | +9.03% | 192 967 | 509 | ||||||||
TATRA | 295.00 | +8.45% | 242 240 | 831 | ||||||||
AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||
OHL ŽS | 4 050.00 | +3.83% | 292 668 | 74 | ||||||||
PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||
ECM | 544.60 | -1.89% | 21 347 993 | 39 128 | 560.00 | -0.35% | 333 364 | 594 | ||||
CPI FIM | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||
ZENTIVA | 1 121.00 | +0.36% | 104 706 998 | 93 052 | 1 107.30 | +0.89% | 1 875 864 | 1 685 | ||||
NWR | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||
NWN | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||
O2 C.R. | 484.80 | +0.04% | 246 407 896 | 506 861 | 489.00 | +0.10% | 2 582 188 | 5 263 | ||||
KOMERČNÍ BANKA | 3 823.00 | +7.63% | 546 162 901 | 145 065 | 3 822.00 | +8.57% | 4 252 291 | 1 125 | ||||
ERSTE GROUP BANK A | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||
ARCELORMITTAL | 6 000.00 | +1.73% | 5 064 919 | 845 | ||||||||
UNIPETROL | 223.60 | +9.77% | 251 910 883 | 1 150 259 | 222.00 | +8.29% | 5 508 740 | 25 272 | ||||
ČEZ | 1 319.00 | -0.23% | 1 472 709 890 | 1 115 640 | 1 323.00 | -0.14% | 6 466 790 | 4 926 |