The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 25.50 | +60.38% | 744 000 | 30 000 | ||||||||||
| CECE OIL&GAS TL | 37.40 | +40.07% | 0 | 0 | ||||||||||
| KB 3000 TL | 99.90 | +36.48% | 82 950 | 1 000 | ||||||||||
| PX 1300 TL | 21.40 | +22.29% | 38 400 | 2 000 | ||||||||||
| CECE BANKING TL | 117.30 | +20.68% | 0 | 0 | ||||||||||
| CECE TL | 133.91 | +15.13% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.79 | +14.93% | 121 800 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||||
| UNIPETROL | 223.60 | +9.77% | 251 910 883 | 1 150 259 | 222.00 | +8.29% | 5 508 740 | 25 272 | ||||||
| CECE OILGAS TL1100 | 125.40 | +9.23% | 0 | 0 | ||||||||||
| RDX 1600 TL | 90.90 | +8.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 924.60 | +8.06% | 444 900 | 5 | ||||||||||
| RDX TL 1650 | 100.81 | +8.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 823.00 | +7.63% | 546 162 901 | 145 065 | 3 822.00 | +8.57% | 4 252 291 | 1 125 | ||||||
| VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| CECE TELECOM TL | 33.51 | +7.06% | 0 | 0 | ||||||||||
| AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| KB DISCOUNT | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| SETX TL 1400 | 111.71 | +6.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
| EUROPA BONUS CZK | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| WHEAT TL 519 | 61.61 | +4.78% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 321.40 | +4.28% | 66 160 | 200 | ||||||||||
| INDUSTRY BASKET | 164.93 | +3.97% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.90 | +3.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 925.10 | +3.35% | 275 000 | 3 | ||||||||||
| CECE BONUS III | 2 289.00 | +3.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 751.80 | +2.99% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 976.00 | +2.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 562.10 | +2.80% | 0 | 0 | ||||||||||
| CTX | 593.40 | +2.70% | 0 | 0 | ||||||||||
| CECEXT | 367.20 | +2.63% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.01 | +2.58% | 0 | 0 | ||||||||||
| CPI FIM | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||||
| PX FUT SEP08 | 1 473.00 | +2.29% | 0 | 0 | ||||||||||
| CECE TELE 850 | 104.20 | +2.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 067.00 | +2.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 318.00 | +1.38% | 131 800 | 1 | ||||||||||
| RDX | 460.00 | +1.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 146.22 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 315.00 | +1.15% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 280.90 | +0.97% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 489.00 | +0.74% | 296 700 | 2 | ||||||||||
| CETV | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
| CROX INDEX CERT | 464.80 | +0.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 121.00 | +0.36% | 104 706 998 | 93 052 | 1 107.30 | +0.89% | 1 875 864 | 1 685 | ||||||
| ZENTIVA TL 800 | 37.29 | +0.27% | 0 | 0 | ||||||||||
| VGP | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ DISCOUNT | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 484.80 | +0.04% | 246 407 896 | 506 861 | 489.00 | +0.10% | 2 582 188 | 5 263 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
