The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 446.00 | -9.75% | 58 582 | 17 | ||||||||||
| ŽELEZNÁ RUDA TL | 146.22 | +1.32% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.29 | +0.27% | 0 | 0 | ||||||||||
| ZENTIVA | 1 121.00 | +0.36% | 104 706 998 | 93 052 | 1 107.30 | +0.89% | 1 875 864 | 1 685 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.01 | +2.58% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 61.61 | +4.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 353.30 | +0.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.80 | -6.81% | 147 002 | 222 | ||||||||||
| VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| VGP | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 11.70 | -2.50% | 13 189 | 1 097 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | +0.93% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.60 | +9.77% | 251 910 883 | 1 150 259 | 222.00 | +8.29% | 5 508 740 | 25 272 | ||||||
| ||||||||||||||
