The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 13.49 | -14.08% | 109 200 | 8 000 | ||||||||||
| CTX TS 3500 | 228.60 | -7.56% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 103.51 | -7.26% | 0 | 0 | ||||||||||
| CECE TS 3450 | 225.50 | -7.05% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 62.80 | -4.70% | 0 | 0 | ||||||||||
| NWR | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||||
| NWN | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||||
| GOLD TURBO LONG | 581.30 | -2.60% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 126.40 | -2.32% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.04 | -2.16% | 0 | 0 | ||||||||||
| ECM | 544.60 | -1.89% | 21 347 993 | 39 128 | 560.00 | -0.35% | 333 364 | 594 | ||||||
| KOMODITY PLUS | 1 299.00 | -1.67% | 269 010 | 210 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.72 | -1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 145.75 | -1.49% | 0 | 0 | ||||||||||
| GOLD | 1 406.00 | -1.26% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 738.00 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 37.20 | -1.06% | 69 270 | 1 800 | ||||||||||
| O2 400 TL | 11.39 | -0.87% | 49 200 | 4 000 | ||||||||||
| SRX INDEX CERT | 200.60 | -0.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.00 | -0.30% | 0 | 0 | 144.60 | -0.27% | 0 | 0 | ||||||
| ||||||||||||||
