The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 25.50 | +60.38% | 744 000 | 30 000 | ||||||||||
| CECE OIL&GAS TL | 37.40 | +40.07% | 0 | 0 | ||||||||||
| KB 3000 TL | 99.90 | +36.48% | 82 950 | 1 000 | ||||||||||
| PX 1300 TL | 21.40 | +22.29% | 38 400 | 2 000 | ||||||||||
| CECE BANKING TL | 117.30 | +20.68% | 0 | 0 | ||||||||||
| CECE TL | 133.91 | +15.13% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.79 | +14.93% | 121 800 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||||
| UNIPETROL | 223.60 | +9.77% | 251 910 883 | 1 150 259 | 222.00 | +8.29% | 5 508 740 | 25 272 | ||||||
| CECE OILGAS TL1100 | 125.40 | +9.23% | 0 | 0 | ||||||||||
| RDX 1600 TL | 90.90 | +8.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 924.60 | +8.06% | 444 900 | 5 | ||||||||||
| RDX TL 1650 | 100.81 | +8.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 823.00 | +7.63% | 546 162 901 | 145 065 | 3 822.00 | +8.57% | 4 252 291 | 1 125 | ||||||
| VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| CECE TELECOM TL | 33.51 | +7.06% | 0 | 0 | ||||||||||
| AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| KB DISCOUNT | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| SETX TL 1400 | 111.71 | +6.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
| ||||||||||||||
