Bonds on the Prague Stock - Reference prices for bonds, day17.7.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.7.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.55	-0.03%	105	-0.03%	6.95	11.7.2010
EIB 6,50/15	112.27	+0.24%	113.1	+0.09%	6.50	17.4.2015
EIB 8,20/09	102.37	0.00%	102.74	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.6	-0.03%	106.43	-0.04%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	99.63	+0.01%	99.78	+0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.13	-0.05%	96.45	-0.04%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.63	-0.02%	98.92	-0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.08	-0.22%	96.55	-0.19%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.08	-0.27%	96.55	-0.24%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	87.88	-0.77%	88.35	-0.73%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.66	-0.02%	99.93	-0.02%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	94.98	-0.34%	95.45	-0.30%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.98	-0.48%	94.45	-0.44%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.18	-0.10%	99.58	-0.10%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	83.68	-1.03%	84.68	-0.90%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.2	-0.73%	97.68	-0.68%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	94.49	-0.90%	95.11	-0.88%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	103.41	-0.05%	103.71	-0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.13	-0.13%	106.6	-0.10%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.84	-0.40%	114.31	-0.37%	6.95	26.1.2016
SŽDC 4,60/11	99.48	-0.05%	100.48	-0.05%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste