Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 161.11	54 000	548 700 000.00	99.72	99.72
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 145.17	50 000	507 258 333.33	99.45	99.50
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 116.25	45 000	410 231 249.99	87.85	88.19
ST.DLUHOP. 4,70/22	Bloky BCP	9	9 998.67	35 000	349 953 611.10	94.59	95.10
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 619.73	35 000	336 690 555.56	94.95	95.30
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 101.88	25 000	252 546 944.44	96.24	96.60
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 523.47	20 000	190 469 444.44	94.00	94.25
ST.DLUHOP. 4,60/18	Bloky BCP	3	9 710.11	15 000	145 651 666.67	97.30	97.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 721.78	5 000	48 608 888.89	97.55	97.55
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 672.00	5 000	48 360 000.00	96.35	96.35
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 665.97	5 000	48 329 861.11	96.30	96.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 132.92	5 000	45 664 583.33	88.09	88.09
ECM VAR/12	Bloky BCP	2	1 018 075.00	40	40 723 000.00	99.50	99.50
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 814.08	2 500	24 535 208.33	96.19	96.19
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 076.25	1 000	10 076 250.00	98.65	98.65
ČEZ 0,00/09	Bloky BCP	2	977 500.00	2	1 955 000.00	97.75	97.75
ST.DLUHOP. 6,40/10	Souhrn-RV1 Jiné BCP	1		10 000
ST.DLUHOP. 6,95/16	Souhrn-CV2 Jiné BCP	1		3 000
ST.DLUHOP. 6,55/11	Souhrn-RV1 Jiné BCP	2		15 000
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		4 140
‹‹ Prvních 60     Dalších 20 ›