The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.77 | +1.15% | 45 243 | 5 150 | 8.80 | 0.00% | 37 002 | 4 205 | ||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALT ENERG GAR II | 96.15 | -0.18% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | -2.15% | 71 225 | 35 | |||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
AVIA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 41.00 | -19.92% | 4 100 | 100 | ||||||||||
BONUS GARANT CZK | 94.85 | -0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.90 | +2.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
BRENT TL | 66.30 | +4.91% | 0 | 0 | ||||||||||
BRENT TL+ | 51.80 | +6.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.20 | -1.47% | 0 | 0 | ||||||||||
BRENT TS 70 | 29.70 | -8.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | +3.77% | 0 | 0 | |||||||||||
BUX VB-AFT | 149.31 | -1.91% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.05 | -1.89% | 0 | 0 | ||||||||||
CECE BANKING 450 | 66.55 | -3.76% | 0 | 0 | ||||||||||
|