The Prague Stock Exchange and RM-System - daily results dne 17.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 55.15 | +2.99% | 0 | 0 | ||||||||||
NWR | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
PFNONWOVENS | 555.00 | +1.83% | 15 600 039 | 28 080 | 556.90 | +2.55% | 418 014 | 751 | ||||||
RDX | 357.40 | +1.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 388.50 | +1.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 455.10 | +1.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 332.70 | +1.09% | 0 | 0 | ||||||||||
O2 C.R. | 264.30 | +1.07% | 49 844 455 | 190 588 | 262.00 | +0.54% | 969 076 | 3 716 | ||||||
INDUSTRY BASKET | 193.20 | +1.05% | 0 | 0 | ||||||||||
CETV | 70.00 | +1.01% | 3 963 107 | 57 172 | 69.00 | +0.29% | 617 462 | 8 981 | ||||||
ERSTE GROUP BANK A | 552.00 | +0.73% | 101 983 120 | 187 853 | 552.90 | +1.21% | 1 243 959 | 2 281 | ||||||
FORTUNA | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
SETX INDEX LONG | 223.80 | +0.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +0.44% | 3 044 097 | 270 | 11 258.90 | +0.53% | 719 172 | 64 | ||||||
DAX INDEX LONG | 2 136.00 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 312.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 259.80 | +0.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.70 | +0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.90 | +0.13% | 0 | 0 | ||||||||||
CTX | 311.80 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 497 566 | 500 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 605 379 | 4 417 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 215 326 | 211 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|