Top volume, The Prague Stock Exchange dne 17.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2013  22.7.2013  19.7.2013  18.7.2013 17.7.2013

The Prague Sotck Exchange and RM-System - daily results - 17.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	172.00	0.00%	2 688 352	15 632	171.00	0.00%	0	0
NWR	19.85	+2.58%	2 379 578	122 608	19.70	+2.60%	1 077 377	55 156
ČP 1,83/17	100.00	0.00%	497 566	500 000
TMR	1 195.00	0.00%	418 250	350
BIGBOARD 4,50/22	101.00	0.00%	215 326	211 000
CPI FIM	57.55	-1.20%	11 668	200	57.80	-0.52%	54 967	950
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	311.80	+0.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	314.80	-3.08%	0	0
E4U	69.90	0.00%	0	0	69.90	+0.57%	20 271	290
DJ EURO STOXX 50	695.90	+0.13%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 136.00	+0.28%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›