The Prague Stock Exchange and RM-System - daily results dne 17.7.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 55.15 | +2.99% | 0 | 0 | ||||||||||
| NWR | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
| PFNONWOVENS | 555.00 | +1.83% | 15 600 039 | 28 080 | 556.90 | +2.55% | 418 014 | 751 | ||||||
| RDX | 357.40 | +1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 388.50 | +1.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 455.10 | +1.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 332.70 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 264.30 | +1.07% | 49 844 455 | 190 588 | 262.00 | +0.54% | 969 076 | 3 716 | ||||||
| INDUSTRY BASKET | 193.20 | +1.05% | 0 | 0 | ||||||||||
| CETV | 70.00 | +1.01% | 3 963 107 | 57 172 | 69.00 | +0.29% | 617 462 | 8 981 | ||||||
| ERSTE GROUP BANK A | 552.00 | +0.73% | 101 983 120 | 187 853 | 552.90 | +1.21% | 1 243 959 | 2 281 | ||||||
| FORTUNA | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
| SETX INDEX LONG | 223.80 | +0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.44% | 3 044 097 | 270 | 11 258.90 | +0.53% | 719 172 | 64 | ||||||
| DAX INDEX LONG | 2 136.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 259.80 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.70 | +0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.90 | +0.13% | 0 | 0 | ||||||||||
| CTX | 311.80 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
