Lo price, RM System dne 17.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 449.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 454.00 | -0.66% | 61 863 | 136 | ||||||||||
| ČEZ | 584.60 | -3.05% | 329 541 746 | 557 690 | 590.80 | -1.43% | 2 732 362 | 4 588 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | 0.00% | 40 618 682 | 54 801 | 740.00 | -0.15% | 2 082 237 | 2 813 | ||||||
| INTEL CORP. | 745.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
| PFNONWOVENS | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
| VIG | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 153.60 | +0.72% | 16 150 | 14 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | +0.05% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
