The Prague Stock Exchange and RM-System - daily results dne 17.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 125.95 | +11.96% | 58 789 194 | 484 716 | 124.50 | +8.26% | 2 363 082 | 19 196 | ||||||
CEZ TS 980 | 134.60 | +10.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
CEZ TS 1050 | 197.30 | +6.76% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.90 | +6.25% | 0 | 0 | ||||||||||
CETV | 52.80 | +4.97% | 2 079 315 | 39 966 | 52.80 | +3.13% | 339 322 | 6 525 | ||||||
EB GLD TS6 | 784.40 | +4.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 025.00 | +3.83% | 0 | 0 | ||||||||||
E4U | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
EB SIL TS6 | 192.10 | +2.81% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.85 | +2.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 394.00 | +2.35% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 25.20 | +2.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 635.00 | +2.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 003.00 | +2.04% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.40 | +2.01% | 0 | 0 | ||||||||||
UNIPETROL | 170.60 | +1.55% | 10 504 472 | 62 092 | 169.00 | +1.81% | 470 261 | 2 778 | ||||||
GOLD INDEX SHORT | 931.30 | +1.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
BRENT TS 151,07 | 223.00 | +1.36% | 189 350 | 850 | ||||||||||
|