The Prague Stock Exchange and RM-System - daily results dne 17.7.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					120.00	+8.10%	0	0
SELGEN					4 020.00	+5.23%	0	0
NOKIA CORP.	133.60	+5.11%	205 108	1 562	128.50	+1.74%	5 140	40
ŠMERAL BRNO					210.00	+0.96%	7 368	35
E4U	112.00	0.00%	0	0	110.00	+0.91%	0	0
VÍTKOVICE					76.50	+0.65%	12 623	165
FORTUNA					204.00	+0.49%	94 298	462
KOFOLA CS	303.00	-0.33%	978 887	3 230	305.00	+0.32%	98 107	321
MCDONALDS CORP.					3 520.00	+0.28%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	43 000	100
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 240.00	0.00%	0	0
ALPHABET (GOOGLE)					26 850.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					11.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
EXXON MOBIL CORP.					1 835.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	12 000	3
Holcim (Česko)					2 960.00	0.00%	0	0
METROSTAV					995.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
O2 C.R.	263.50	0.00%	23 213 300	88 116	263.00	0.00%	206 570	785
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
‹‹ First 20    Next 60 ›