The Prague Stock Exchange and RM-System - daily results dne 17.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.64 | +2.08% | 1 731 | 80 | ||||||||||
| EB SIL TL07 | 69.98 | -2.32% | 13 996 | 200 | ||||||||||
| EB INFINEON TS02 | 12.89 | +4.46% | 25 290 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
| TMR | 720.00 | +0.70% | 172 800 | 240 | ||||||||||
| NESTLE | 1 780.00 | +0.28% | 199 195 | 112 | ||||||||||
| NOKIA CORP. | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| RWE | 594.00 | +16.06% | 231 660 | 390 | ||||||||||
| DEUTSCHE BANK AG | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
| EPH 4,20/18 | 99.75 | 0.00% | 349 535 | 346 | ||||||||||
| STOCK | 68.10 | +0.15% | 459 307 | 6 749 | 68.10 | -0.58% | 17 025 | 250 | ||||||
| UNIPETROL | 375.00 | 0.00% | 890 610 | 2 375 | 374.00 | 0.00% | 320 892 | 858 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 978 887 | 3 230 | 305.00 | +0.32% | 98 107 | 321 | ||||||
| CETV | 88.70 | -1.99% | 1 192 007 | 13 386 | 88.90 | -0.67% | 230 473 | 2 570 | ||||||
| PFNONWOVENS | 902.00 | +0.89% | 1 265 292 | 1 398 | 902.00 | -0.22% | 270 600 | 300 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 052 500 | 1 | ||||||||||
| VIG | 604.00 | -0.25% | 4 951 306 | 8 135 | 608.50 | -0.08% | 134 060 | 220 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 165 375 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | -1.30% | 11 227 740 | 732 | 15 400.00 | -0.65% | 401 120 | 26 | ||||||
| MONETA MONEY BANK | 77.70 | -0.19% | 17 896 931 | 229 954 | 77.90 | -0.12% | 127 380 | 1 635 | ||||||
| ||||||||||||||
