Top number of shares per day, The Prague Stock Exchange dne 17.7.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 730.00 | -0.05% | 75 190 | 103 | ||||||||||
| EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.91 | 0.00% | 729 100 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
| EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
| EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 138 | 1 | ||||||||||
| EB ADIDAS TL02 | 184.23 | +5.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 420.81 | +2.41% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
