The Prague Stock Exchange and RM-System - daily results dne 17.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2019  22.7.2019  19.7.2019  18.7.2019 17.7.2019

The Prague Sotck Exchange and RM-System - daily results - 17.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	11.80	-1.75%	0	0
EB DBK TS03	30.29	-1.21%	0	0
EB MONET TL02	15.24	-0.97%	0	0
E4U	106.00	-0.93%	134 620	1 270	106.00	0.00%	0	0
EB MRK TL02	32.05	-0.90%	0	0
RCB MONET X3 L OE	520.14	-0.90%	0	0
CETV	98.00	-0.71%	3 140 632	32 112	97.60	+0.83%	146 360	1 500
EB GBPCZK TS05	26.42	-0.68%	0	0
EB KOM TL07	14.87	-0.67%	0	0
EB CBK TL02	4.66	-0.64%	0	0
ERSTE GROUP BANK A	857.60	-0.51%	10 668 666	12 345	865.00	+0.35%	98 418	114
EB DAX TS12	422.69	-0.50%	0	0
EB MONET TL01	29.57	-0.50%	0	0
EB VOW TS03	97.78	-0.44%	0	0
EB KOM TL5	132.61	-0.38%	0	0
EB VIG TL02	31.05	-0.35%	0	0
EB BMW TL01	31.87	-0.28%	0	0
EB DAX TS7	971.45	-0.19%	0	0
EB GLD IC2	3 210.60	-0.13%	0	0
SHELL	730.00	-0.05%	75 190	103
‹‹ First 60     ‹ Previous 20 Next 20 ›