The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	237.00	0.00%	0	0	233.60	-0.59%	0	0
DEUTSCHE TELEKOM	399.70	0.00%	0	0	401.80	-0.25%	141 679	352
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	98.00	+1.55%	19 600	200	98.00	-1.01%	9 800	100
EB ADIDAS TL01	306.46	-1.21%	24 774	81
EB ADIDAS TS04	232.58	+1.87%	0	0
EB AVAST BC01	1 040.84	+0.47%	20 833	20
EB BMW TL03	60.16	+5.56%	329 409	5 422
EB BMW TS02	85.57	-3.62%	0	0
EB BMW TS04	26.56	-10.78%	0	0
EB CBK TS03	24.23	+0.96%	0	0
EB CBK TS05	12.05	+1.86%	0	0
EB CEZ TL08	27.28	-1.62%	1 889	70
EB CEZ TL09	30.87	-1.44%	0	0
EB CEZ TL11	22.19	-1.99%	0	0
EB CEZ TS08	10.97	+4.28%	0	0
EB DAI TS02	87.01	-5.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›