The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	9.55	-34.41%	0	0
EB INFINEON TS02	6.01	-16.64%	5 900	1 000
EB BMW TS04	26.56	-10.78%	0	0
EB DAI TS04	56.97	-8.07%	0	0
EB VOW TS04	136.03	-7.51%	9 603	70
EB DAI TS02	87.01	-5.44%	0	0
UNILEVER	1 287.00	-4.45%	12 870	10
EB EGB TL5	27.26	-4.28%	0	0
EB LUFTHANSA TL03	10.92	-4.13%	0	0
EB BMW TS02	85.57	-3.62%	0	0
EB O2 TL03	5.57	-2.62%	0	0
EB OMV TS04	33.42	-2.34%	0	0
EB WTI TL20	490.30	-2.00%	0	0
EB CEZ TL11	22.19	-1.99%	0	0
EB DBK TL07	13.90	-1.77%	0	0
EB USDCZK TL08	19.56	-1.66%	0	0
ERSTE GROUP BANK A	589.00	-1.64%	80 482 030	136 961	587.00	-2.52%	1 071 875	1 820
EB WTI TL19	607.08	-1.63%	0	0
EB CEZ TL08	27.28	-1.62%	1 889	70
EB O2 TL02	9.78	-1.61%	0	0
‹‹ First 60     Next 20 ›