Hi price, The Prague Stock Exchange dne 17.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2023  20.7.2023  19.7.2023  18.7.2023 17.7.2023

The Prague Sotck Exchange and RM-System - daily results - 17.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	66 000	2	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 960.00	+0.71%	2 296 300	136	17 000.00	+1.07%	34 000	2
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 141.27	+0.20%	0	0
EB DAX PC01	3 753.96	-0.22%	0	0
VOLKSWAGEN	2 946.00	+0.77%	53 094	18
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 948.75	-0.61%	0	0
EB WTI PC04	1 805.49	-1.37%	0	0
VERBUND	1 737.00	0.00%	0	0
EB DAX TL16	1 433.55	-0.88%	0	0
‹‹ First 60     Next 20 ›