Lo price, RM System dne 17.7.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 13.90 | +0.72% | 8 290 | 600 | ||||||||||
MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
EMAN | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 180.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 0 | 0 | ||||||
KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 376 | 2 | ||||||
FIXED.ZONE | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
KOFOLA CS | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
|