Top number of shares per day, The Prague Stock Exchange dne 17.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 5 973 073 | 4 359 907 | ||||||||||
| MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
| ČEZ | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||||
| KOMERČNÍ BANKA | 700.00 | +0.29% | 45 969 660 | 65 689 | 700.00 | +1.01% | 854 332 | 1 221 | ||||||
| ERSTE GROUP BANK A | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||||
| NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 19 899 | 17 008 | ||||||||||
| PHOTON ENERGY | 65.50 | -0.91% | 478 919 | 7 348 | ||||||||||
| EB INFINEON TS05 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||||
| EB KOM TL12 | 24.63 | +0.86% | 148 980 | 6 000 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 2 850 310 | 5 077 | 563.00 | 0.00% | 128 036 | 227 | ||||||
| VIG | 562.50 | -1.66% | 1 725 940 | 3 063 | 565.00 | -0.96% | 101 865 | 180 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||||
| EB MONETA TL05 | 20.25 | +5.03% | 49 875 | 2 500 | ||||||||||
| EB DBK TL08 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||||
| DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
| CTP | 290.80 | -0.55% | 167 545 | 576 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 417 380 | 338 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 158 400 | 220 | ||||||||||
| ||||||||||||||
