The Prague Stock Exchange and RM-System - daily results dne 17.8.1993
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KUNZ HRANICE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LANEX | 3 600.00 | -5 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MATE | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
Moravský plynostav | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
NARCIS | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 450.00 | -5 000.00% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 146.00 | -5 000.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 250.00 | -5 000.00% | 6 250 | 5 | ||||||||||
PRIMONA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
|