The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 126 | 3 | ||||||
FEZKO SERVIS | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
PALABA SLANÝ | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
LÁZNĚ KUNDRATICE | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
BALNEA | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
POZ.STAVBY ZLÍN | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
TESLA VACUUM | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
SOLO | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
TTP ELITEX | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
INTERGEO | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
TOSTA | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
BMT | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
FAVORIT ROKYCANY | 138.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
STROJINTEX IDP | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
RAŠELINA | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
MAGNETON | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
VELAMOS SOBOTÍN | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
OKULA NÝRSKO | 175.75 | 0.00% | 0 | 0 | 165.00 | -1.00% | 330 | 2 | ||||||
VOD.A KAN.M.BOLES. | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
SM VOD.A KAN.OVA | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 351 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
LITES | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
METALŠROT TLUMAČOV | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
TEKO PLESNÁ | 245.00 | +4.70% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
TEPLÁRNA STRAKON. | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
PIVOV.PARDUBICE | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
ČSAD BRNO HOLDING | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
BESKYD. LESY JABL. | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
JITONA | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
JIHLAVSKÉ DZ | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
MORSLEZS. PIVOVARY | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
KOVOHUTĚ DĚČÍN | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
TEPNA | 102.28 | +4.99% | 0 | 0 | 100.00 | +9.00% | 500 | 5 | ||||||
PIVOV.A SOD.SVIT. | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
SM- L_ZEo. FONDU | 135.00 | -10.00% | 540 | 4 | ||||||||||
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
CUKROVAR VYŠKOV | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
METAZ | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
SECO TRANS | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
SOLNÉ MLÝNY | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 2 520 | 8 | 297.00 | -9.00% | 594 | 2 | ||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
KLIMACENTRUM | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
TEP | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
LANEX | 628.00 | 0.00% | 0 | 0 | 621.00 | -9.00% | 621 | 1 | ||||||
|