The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| STUHA | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| KB VAR/98 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 1 120 | 1 | +6.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| KDYNIUM | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| SILKA | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| TON | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| VČ CHOVATEL.SERVIS | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| VINNÉ SKL.VALTICE | 417.00 | +0.24% | 1 251 | 3 | +6.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| FOSFA | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
| GUMOTEX | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
| SEVT | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| OSEVA | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 500 | 3 | 453.50 | -4.00% | 4 082 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 400.00 | -3.38% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 196.00 | +0.51% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +0.91% | 4 400 | 4 | +5.00% | 0 | 0 | |||||||
| EGÚ BRNO | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
