The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
ČSAD KARVINÁ | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
ZZN JIČÍN | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERONA | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
ASTRA - LIBÍN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
JITEX PÍSEK | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
ZPA JINONICE | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRIGERA | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FAGRON | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HOTEL BAVOR | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 285.00 | -5.00% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
STS HOSTIVICE | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
LESNÍ SPOL.NOVÉ M. | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
ČSAD BŘECLAV | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
NOWACO MRAZÍRNY | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
KOVOMAT | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
DENTAL | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
OSTRAVAR | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
SFINX | 161.50 | -5.00% | 3 392 | 21 | 133.00 | -5.00% | 931 | 7 | ||||||
FORMTRADE | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
CRISTAL PALACE | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
LARM | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
ČKD DUKLA PRAHA | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
MORAV.KERAM.ZÁVODY | 116.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||||
TELTRAS | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 40.29 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 68.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
SECO TRANS | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
PIV.A SOD.BŘECLAV | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
HOTEL INTERNAT.BRN | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
UNIGENOS | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 185.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STAV.PODNIK | 59.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 139.69 | -4.99% | 0 | 0 | 137.10 | 0.00% | 3 153 | 23 | ||||||
VESA VELHARTICE | 135.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 90.36 | -4.99% | 5 422 | 60 | 0.00% | 0 | 0 | |||||||
|