The Prague Stock Exchange and RM-System - daily results dne 17.8.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1995  22.8.1995  21.8.1995  18.8.1995 17.8.1995

The Prague Sotck Exchange and RM-System - daily results - 17.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+63.00%	0	0
ČESKÉ CUKROVARY	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
ŠROUBÁRNA ŽATEC	182.41	+4.99%	0	0		+45.00%	0	0
IMADOS	112.98	0.00%	0	0		+36.00%	0	0
TECHNOLEN	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
KOZAK KLATOVY	104.73	+4.99%	1 152	11		+23.00%	0	0
GUMOTEX	244.00	-3.93%	732	3		+22.00%	0	0
POZEM.ST.OLOMOUC	125.00	+0.33%	6 250	50		+19.00%	0	0
FEROX DĚČÍN	72.00	0.00%	0	0		+19.00%	0	0
LÁZNĚ TEPLICE V Č.	130.00	0.00%	10 400	80		+19.00%	0	0
MASOKOMB.MARTINOV	500.00	+0.60%	11 000	22		+15.00%	0	0
PRVNÍ PETROV.ZEM.	32.00	0.00%	0	0		+15.00%	0	0
SEVT	1 205.00	-2.03%	3 615	3		+15.00%	0	0
ROCKWOOL PREFIZOL	197.00	+0.51%	44 522	226		+14.00%	0	0
PRAGA HRÁDEK N.N.	140.68	+4.99%	0	0		+14.00%	0	0
FORMTRADE	169.67	-5.00%	0	0		+12.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	423.00	+4.96%	0	0		+12.00%	0	0
AMYLON	106.05	-4.99%	9 014	85		+11.00%	0	0
VULKAN	321.00	+0.62%	11 877	37		+11.00%	0	0
VODOH.OPR.A STROJ.	117.00	0.00%	45 747	391		+11.00%	0	0
MEDICAMENTA	191.00	-4.97%	382	2		+10.00%	0	0
DAKO-CZ	67.00	0.00%	0	0		+10.00%	0	0
UNIGEO	129.20	0.00%	0	0	198.00	+10.00%	5 148	26
ICOM TRANSPORT	54.00	0.00%	0	0	59.00	+10.00%	177	3
MASO PLANÁ	99.28	0.00%	0	0		+10.00%	0	0
PLYNOPROJEKT PRAHA	189.60	0.00%	190	1		+10.00%	0	0
ENERGOPROJEKT PHA	73.00	+2.24%	4 088	56		+10.00%	0	0
W.O.K. HOLDING	116.20	+4.99%	0	0		+10.00%	0	0
BIJOUDATA	68.25	0.00%	0	0		+10.00%	0	0
PRAŽSKÁ TEPLÁREN.	619.00	+4.91%	74 280	120		+10.00%	0	0
LESY HLUBOKÁ	529.00	+4.96%	16 928	32		+10.00%	0	0
ŠUMPER.PR.VOD.SP.	256.00	+4.91%	2 304	9		+10.00%	0	0
VODÁR.KLADNO-MĚLN.	75.24	0.00%	0	0		+10.00%	0	0
STAV.POD.PLZEŇ	110.33	+4.99%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
VENNUS	278.00	-4.79%	0	0		+10.00%	0	0
OTAVA-PATRIA	378.00	+5.00%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	194.48	+4.99%	0	0		+10.00%	0	0
SUZOP	189.58	-4.99%	0	0		+10.00%	0	0
MEVA	388.00	-0.51%	80 316	207		+10.00%	0	0
ZÁVODY APL.CHEMIE	192.00	+4.91%	3 264	17		+10.00%	0	0
OK STS TOUŽIM	151.00	0.00%	0	0		+10.00%	0	0
PRAMEN IK PRAHA	93.18	0.00%	0	0		+10.00%	0	0
KAPP	63.50	0.00%	0	0	99.00	+10.00%	891	9
DESKO	162.19	+4.99%	0	0		+10.00%	0	0
AIR SPECIÁL	186.06	+5.00%	0	0		+10.00%	0	0
J.B.IF						+10.00%	0	0
SERVIS.TECH.A SL.	350.00	0.00%	11 900	34		+10.00%	0	0
FRYGESTA	172.58	+4.99%	26 577	154		+10.00%	0	0
PODNIK SPEC.PRACÍ	153.14	+4.99%	0	0		+10.00%	0	0
ČSKD - INTRANS	120.44	+4.99%	0	0		+10.00%	0	0
STAV. ZÁV. OLEŠOV.	343.00	-4.72%	10 290	30		+10.00%	0	0
LESY PELHŘIMOV	274.00	+4.98%	0	0		+10.00%	0	0
GRANITOL	155.69	+4.99%	5 605	36		+10.00%	0	0
BIJO TC	209.00	-4.56%	0	0		+10.00%	0	0
KOVO PRAHA	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
ČSAD BUS ÚSTÍ N.O.	43.05	+5.00%	0	0		+10.00%	0	0
AROMA PRAHA	95.35	+4.99%	0	0		+10.00%	0	0
LATER CHRUDIM	250.00	0.00%	0	0		+10.00%	0	0
JESENIC.MLÉKÁRNY	240.00	+4.80%	0	0	150.00	+10.00%	3 000	20
‹‹ First 20    Next 60 ›