Top number of shares per day, RM System dne 17.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 114.00 | -1.00% | 57 032 | 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 291.00 | +0.69% | 368 115 | 1 265 | 303.00 | +6.00% | 135 012 | 435 | ||||||
| SPECIÁL INVEST | 99.00 | 0.00% | 40 950 | 419 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 557.00 | -1.00% | 216 987 | 391 | ||||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 339 600 | 849 | 401.00 | 0.00% | 154 649 | 388 | ||||||
| PRO INVEST | 112.00 | -1.00% | 42 875 | 386 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 230.00 | -5.00% | 78 720 | 345 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 055.00 | +1.44% | 35 870 | 34 | 1 070.00 | +3.00% | 416 455 | 339 | ||||||
| ALIACHEM | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||||
| IF BOHATSTVÍ | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 56 635 | 304 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | +4.65% | 232 470 | 861 | 269.00 | +4.00% | 81 776 | 304 | ||||||
| LCS HOLDING | 125.50 | -5.00% | 36 150 | 300 | ||||||||||
| I. EPIC HOLDING | 110.00 | -6.00% | 33 682 | 298 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
| ŠKODA | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
| OSTROJ | 346.00 | +4.84% | 249 466 | 721 | 310.00 | +4.00% | 86 039 | 285 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 991 040 | 1 632 | 1 206.00 | 0.00% | 330 106 | 274 | ||||||
| PF PROSPERITY 1.IN | 220.00 | +2.32% | 93 060 | 423 | 210.00 | +2.00% | 58 262 | 274 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||||
| ||||||||||||||
