The Prague Stock Exchange and RM-System - daily results dne 17.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1995  22.8.1995  21.8.1995  18.8.1995 17.8.1995

The Prague Sotck Exchange and RM-System - daily results - 17.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA	191.00	-4.97%	382	2		+10.00%	0	0
DAKO-CZ	67.00	0.00%	0	0		+10.00%	0	0
UNIGEO	129.20	0.00%	0	0	198.00	+10.00%	5 148	26
ICOM TRANSPORT	54.00	0.00%	0	0	59.00	+10.00%	177	3
MASO PLANÁ	99.28	0.00%	0	0		+10.00%	0	0
PLYNOPROJEKT PRAHA	189.60	0.00%	190	1		+10.00%	0	0
ENERGOPROJEKT PHA	73.00	+2.24%	4 088	56		+10.00%	0	0
W.O.K. HOLDING	116.20	+4.99%	0	0		+10.00%	0	0
LESY HLUBOKÁ	529.00	+4.96%	16 928	32		+10.00%	0	0
PRAŽSKÁ TEPLÁREN.	619.00	+4.91%	74 280	120		+10.00%	0	0
BIJOUDATA	68.25	0.00%	0	0		+10.00%	0	0
ŠUMPER.PR.VOD.SP.	256.00	+4.91%	2 304	9		+10.00%	0	0
VODÁR.KLADNO-MĚLN.	75.24	0.00%	0	0		+10.00%	0	0
STAV.POD.PLZEŇ	110.33	+4.99%	0	0		+10.00%	0	0
VENNUS	278.00	-4.79%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
OTAVA-PATRIA	378.00	+5.00%	0	0		+10.00%	0	0
SUZOP	189.58	-4.99%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	194.48	+4.99%	0	0		+10.00%	0	0
MEVA	388.00	-0.51%	80 316	207		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›