The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | 0.00 | +110.23% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +50.83% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +48.91% | 0 | 0 | ||||||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +29.49% | 0 | 0 | ||||||
| MORAVOSTAV BRNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +23.68% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +21.87% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +20.14% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +19.49% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +15.55% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +12.70% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 33.00 | +10.00% | 792 | 24 | ||||||||||
| STRABAG BOHEMIA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 22.00 | +10.00% | 880 | 40 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.95% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | +9.93% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | 0.00% | 0 | 0 | 110.00 | +9.89% | 4 950 | 45 | ||||||
| GEODEZIE BRNO | 334.00 | +9.86% | 2 004 | 6 | ||||||||||
| PILANA TOOLS | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | +9.80% | 700 | 10 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.74% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.69% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.69% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 227.00 | +9.66% | 908 | 4 | ||||||||||
| FEZKO SERVIS | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
| HOTEL ČERNIGOV | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +9.59% | 1 800 | 8 | ||||||||||
| TEPLÁRNY BRNO | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
| ČSAD BLANSKO | 103.00 | +9.57% | 2 472 | 24 | ||||||||||
| ZZN TÁBOR | 85.00 | +9.55% | 1 020 | 12 | ||||||||||
| ZZN HAVL. BROD | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
| VOD.A KAN.VYŠKOV | 23.00 | +9.52% | 575 | 25 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 184.00 | +9.49% | 736 | 4 | ||||||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 29.00 | +9.43% | 638 | 22 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | +9.43% | 480 | 6 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 145.50 | +9.39% | 8 294 | 57 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.39% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| KOVOPOL | 0.00 | +9.37% | 0 | 0 | ||||||||||
| GUMOKOV | 0.00 | +9.36% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| AGS JIČÍN | 41.12 | 0.00% | 0 | 0 | 43.00 | +9.27% | 4 128 | 96 | ||||||
| ZPA PEČKY | 96.46 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
| IF SKPM | 100.00 | +9.17% | 17 500 | 175 | ||||||||||
| PLZEŇSKÁ IS | 268.00 | +9.16% | 19 296 | 72 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
