The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | 0.00% | 0 | 0 | 110.00 | +9.89% | 4 950 | 45 | ||||||
| GEODEZIE BRNO | 334.00 | +9.86% | 2 004 | 6 | ||||||||||
| PILANA TOOLS | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | +9.80% | 700 | 10 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.74% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.69% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.69% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 227.00 | +9.66% | 908 | 4 | ||||||||||
| FEZKO SERVIS | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
| HOTEL ČERNIGOV | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +9.59% | 1 800 | 8 | ||||||||||
| TEPLÁRNY BRNO | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
| ČSAD BLANSKO | 103.00 | +9.57% | 2 472 | 24 | ||||||||||
| ZZN TÁBOR | 85.00 | +9.55% | 1 020 | 12 | ||||||||||
| ZZN HAVL. BROD | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
| ||||||||||||||
