The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| MOTORPAL | 89.71 | -4.98% | 538 | 6 | 78.00 | +0.81% | 2 252 | 29 | ||||||
| ZBROJOVKA BRNO | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
| JITONA | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
| SELLIER & BELLOT | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
| SG - INDUSTRY | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
| SVIT ZLÍN | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
| STOCK PLZEŇ | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
| CRYSTALEX | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 1 575 | 25 | 59.80 | -0.98% | 7 755 | 126 | ||||||
| ČESKÁ ZBROJOVKA | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
| SOLO | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
| TOMA | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
| SPOLANA | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
| ČEZ 2 | 640.00 | +2.40% | 3 200 | 5 | 627.00 | +1.07% | 132 842 | 210 | ||||||
| ||||||||||||||
