Top number of shares per day, The Prague Stock Exchange dne 17.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
| UNIPETROL | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
| ČEZ | 711.60 | -0.50% | 59 045 758 | 83 953 | 724.90 | +1.51% | 305 674 | 425 | ||||||
| ČESKÁ SPOŘITELNA | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
| KOMERČNÍ BANKA | 865.00 | -1.49% | 57 740 406 | 66 194 | 910.00 | -0.01% | 809 601 | 909 | ||||||
| RIF | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
| ŠKODA | 280.00 | +1.81% | 1 553 605 | 5 453 | 289.00 | -4.06% | 197 226 | 714 | ||||||
| ČMD | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -1.47% | 874 600 | 4 373 | 187.10 | +1.12% | 192 417 | 974 | ||||||
| IP BANKA | 114.00 | +0.88% | 268 023 | 2 336 | 112.60 | -0.97% | 227 260 | 2 001 | ||||||
| PF IKS KB PLUS | 197.60 | +1.32% | 406 554 | 2 066 | 195.30 | -0.46% | 199 405 | 1 027 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 84 184 | 1 238 | 62.50 | -5.54% | 8 041 | 130 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| ALIACHEM | 189.70 | -0.15% | 189 700 | 1 000 | 176.50 | -1.94% | 37 154 | 201 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.70 | -2.58% | 276 710 | 704 | 361.60 | -1.41% | 752 538 | 1 964 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
| VÍTKOVICE | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
| ŠKODA LIAZ | 40.00 | +1.83% | 22 000 | 550 | 0.00 | -4.25% | 0 | 0 | ||||||
| EUROVIA CS | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
| ||||||||||||||
