Hi price, The Prague Stock Exchange dne 17.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 360 | 234 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 48.70 | +0.41% | 11 935 270 | 245 519 | 48.30 | -2.02% | 186 836 | 3 843 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| TATRA | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 61.00 | 0.00% | 1 159 | 19 | 67.50 | +10.47% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.50 | -6.69% | 11 771 | 180 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 759 | 88 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | -0.86% | 2 406 | 30 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 89.10 | -1.00% | 2 691 | 30 | ||||||
| ČEZ | 79.59 | +0.65% | 80 173 461 | 1 002 080 | 78.70 | 0.00% | 131 410 | 1 650 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 332 | 28 | ||||||
| ||||||||||||||
