The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 8.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 108.30 | -5.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
AERO HOLDING | 16.00 | 0.00% | 31 232 | 1 942 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 489.00 | -0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 32.40 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 96.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 50.90 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 72.90 | 0.00% | 0 | 0 | ||||||||||
|