The Prague Stock Exchange and RM-System - daily results dne 17.8.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2004  20.8.2004  19.8.2004  18.8.2004 17.8.2004

The Prague Sotck Exchange and RM-System - daily results - 17.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 310.00	-6.55%	246 418 232	16 751	14 488.40	-6.29%	1 229 627	83
ERSTE GROUP BANK A	954.00	-4.47%	395 045 363	408 673
ČESKÁ POJIŠŤOVNA	11 180.00	-0.18%	335 400	30	10 601.00	-4.75%	53 005	5
ČESKÉ RADIOKOMUN.	437.50	-0.07%	4 518 884	10 358	432.00	+0.41%	245 820	569
SPOLANA	75.00	0.00%	0	0	63.10	-1.56%	19 686	312
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	167.20	-0.65%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	678 528	64
HZL ČMHB VAR/09	110.50	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.85	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 160.10	+0.79%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 208.00	+2.36%	0	0
TOMA	260.00	0.00%	0	0	280.00	0.00%	30 040	106
VČ ENERGETIKA	2 501.00	0.00%	0	0	2 741.00	+0.16%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 420.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 700.00	0.00%	9 400	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 653.00	-3.76%	27 918	6
ŽĎAS	405.00	0.00%	0	0	400.00	+2.04%	22 748	57
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›