Lo price, RM System dne 17.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 43.30 | -3.77% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 47.50 | -1.85% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | -0.37% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | +2.56% | 0 | 0 | ||||||||||
FAGRON | 113.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 117.00 | +9.96% | 0 | 0 | ||||||||||
TATRA | 126.50 | -0.78% | 165 395 | 1 379 | ||||||||||
SČ ARMATURKA | 150.20 | +0.06% | 0 | 0 | ||||||||||
SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
TESLA KARLÍN | 157.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 207.80 | -0.19% | 69 476 636 | 333 386 | 207.00 | +0.14% | 314 512 | 1 510 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.50 | +4.74% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 43 171 | 144 | ||||||
VÍTKOVICE | 296.00 | -2.95% | 20 936 | 71 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +7.49% | 81 900 | 234 | ||||||||||
VOD.A KAN.PARDUBIC | 350.00 | -3.97% | 4 900 | 14 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 358.00 | -0.69% | 3 580 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 405.60 | -3.42% | 4 056 | 10 | ||||||||||
AKRO OPF GLOBAL. | 419.90 | +3.52% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
O2 C.R. | 465.60 | +0.24% | 404 872 766 | 866 364 | 470.60 | +0.10% | 2 689 597 | 5 688 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||||
KAROSERIA | 538.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 615.00 | +4.23% | 35 055 | 57 | ||||||||||
ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 10 784 | 16 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 815.80 | -0.16% | 718 091 457 | 878 744 | 771.10 | -5.34% | 2 049 432 | 2 518 | ||||||
METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 780.00 | +5.40% | 3 120 | 4 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 815.00 | -0.17% | 2 445 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 906.10 | -1.94% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 256.70 | +0.53% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.60 | -1.33% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 390.00 | -1.06% | 55 600 | 40 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
|