The Prague Stock Exchange and RM-System - daily results dne 17.8.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||||
AVIA | 117.00 | +9.96% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +7.49% | 81 900 | 234 | ||||||||||
ARCELORMITTAL | 2 500.00 | +5.92% | 237 500 | 95 | ||||||||||
OSTROJ | 780.00 | +5.40% | 3 120 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.50 | +4.74% | 0 | 0 | ||||||||||
PARAMO | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
ŠMERAL BRNO | 615.00 | +4.23% | 35 055 | 57 | ||||||||||
AKRO OPF GLOBAL. | 419.90 | +3.52% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 400.20 | +2.68% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | +2.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 380.00 | +1.17% | 465 515 061 | 137 556 | 3 350.60 | +1.39% | 247 908 | 74 | ||||||
POŠT.TISK.CENIN | 2 089.40 | +0.90% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
SELGEN | 1 256.70 | +0.53% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | +0.22% | 0 | 0 | ||||||
Holcim (Česko) | 2 720.30 | +0.18% | 10 881 | 4 | ||||||||||
UNIPETROL | 207.80 | -0.19% | 69 476 636 | 333 386 | 207.00 | +0.14% | 314 512 | 1 510 | ||||||
O2 C.R. | 465.60 | +0.24% | 404 872 766 | 866 364 | 470.60 | +0.10% | 2 689 597 | 5 688 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | +0.08% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 657.80 | +0.08% | 0 | 0 | ||||||
SČ ARMATURKA | 150.20 | +0.06% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.30 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 10 784 | 16 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 2 138.10 | 0.00% | 4 276 | 2 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|