The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 97.22 | +12.08% | 88 800 | 1 000 | ||||||||||
PX TURBO LONG I. | 29.09 | +11.03% | 1 162 800 | 45 000 | ||||||||||
ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
GOLD TURBO SHORT | 142.51 | +9.53% | 146 900 | 1 000 | ||||||||||
UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||||
CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||||
ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||||
ECM WARRANTS | 997.60 | +2.57% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | +2.30% | 0 | 0 | ||||||||||
RDX | 511.20 | +2.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 183.00 | +2.07% | 712 186 358 | 611 175 | ||||||||||
CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
S-BOX DIMAX | 2 410.00 | +2.03% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 685.00 | +1.94% | 5 313 900 | 32 | ||||||||||
ERBA FUT SEP07 | 1 454.00 | +1.61% | 848 800 | 6 | ||||||||||
BRENT TURBO LONG | 40.79 | +1.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
ERSTE GROUP BANK A | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||||
CECEXT | 498.70 | +0.71% | 567 900 | 1 150 | ||||||||||
BRENT CRUDE OIL | 103.15 | +0.59% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 20.79 | +0.48% | 106 500 | 5 000 | ||||||||||
PX FUT DEC07 | 1 755.00 | +0.46% | 4 372 000 | 25 | ||||||||||
O2 C.R. W SHORT | 4.71 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|