Lo price, RM System dne 17.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
| SOFTWARE 602 | 93.90 | +1.40% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +3.80% | 0 | 0 | ||||||||||
| AVIA | 153.20 | +5.65% | 96 169 | 635 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| TRANZA | 165.70 | -9.89% | 4 971 | 30 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -8.52% | 12 058 | 48 | ||||||||||
| TATRA | 255.10 | +0.03% | 231 703 | 883 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
| UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.40 | -3.57% | 3 298 | 9 | ||||||||||
| ATAS NÁCHOD | 401.20 | -4.47% | 75 426 | 188 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 458.00 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
