The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
| ČKD PRAHA DIZ | 2 000.20 | -5.69% | 8 001 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| OSTROJ | 951.00 | -4.47% | 7 608 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 366.40 | -3.57% | 3 298 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 8 950 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.16% | 21 162 | 23 | ||||||
| TRANZA | 165.70 | -9.89% | 4 971 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -8.52% | 12 058 | 48 | ||||||||||
| MEDICAMENTA | 837.00 | -6.32% | 41 850 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 990.00 | +4.91% | 222 660 | 75 | ||||||||||
| ATAS NÁCHOD | 401.20 | -4.47% | 75 426 | 188 | ||||||||||
| ARCELORMITTAL | 6 142.50 | +2.88% | 1 741 903 | 289 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| AVIA | 153.20 | +5.65% | 96 169 | 635 | ||||||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
| TATRA | 255.10 | +0.03% | 231 703 | 883 | ||||||||||
| ||||||||||||||
