The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
| CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||||
| ROTX TL | 147.22 | -6.29% | 147 250 | 1 000 | ||||||||||
| SETX TL | 260.40 | -6.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 247.80 | -4.51% | 952 650 | 4 000 | ||||||||||
| CECE TS | 148.42 | -4.25% | 3 722 700 | 23 000 | ||||||||||
| CECE TELECOM TL | 85.51 | -2.51% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 157.61 | -1.56% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 35.30 | -1.40% | 216 600 | 6 000 | ||||||||||
| ERBA FUT DEC07 | 1 430.00 | -0.83% | 2 134 400 | 15 | ||||||||||
| GOLD | 1 353.00 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
