The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
| AVIA | 153.20 | +5.65% | 96 169 | 635 | ||||||||||
| ŠMERAL BRNO | 664.30 | +5.44% | 0 | 0 | ||||||||||
| OHL ŽS | 4 065.50 | +5.20% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 990.00 | +4.91% | 222 660 | 75 | ||||||||||
| FAGRON | 95.60 | +3.80% | 0 | 0 | ||||||||||
| VÍTKOVICE | 676.00 | +3.49% | 876 486 | 1 310 | ||||||||||
| ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
| ARCELORMITTAL | 6 142.50 | +2.88% | 1 741 903 | 289 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 818.50 | +2.44% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 458.00 | +1.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
| SOFTWARE 602 | 93.90 | +1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | +0.72% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 577.30 | +0.60% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 8 950 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
| PLIVA - LACHEMA | 835.60 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
