Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 9 173.57 | 101 000 | 926 530 624.99 | 91.79 | 92.35 | ||
ČEZ | Bloky BCP | 2 | 1 025.54 | 340 700 | 349 402 865.00 | 1 005.50 | 1 026.15 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 081.98 | 17 000 | 171 393 722.23 | 98.64 | 98.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 885.56 | 15 000 | 148 283 333.33 | 97.39 | 97.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 853.18 | 14 000 | 137 944 527.79 | 97.75 | 98.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 155.11 | 10 000 | 101 551 111.12 | 101.45 | 101.55 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 095.11 | 10 000 | 100 951 111.11 | 100.90 | 100.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 825.33 | 10 000 | 98 253 333.33 | 96.10 | 96.10 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 153.56 | 5 000 | 50 767 777.78 | 100.70 | 100.70 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 854.25 | 5 000 | 49 271 250.00 | 97.30 | 97.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 579.83 | 2 000 | 19 159 666.67 | 92.80 | 92.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 379.00 | 4 000 | 5 516 000.00 | 1 379.00 | 1 379.00 | ||
UNIPETROL | Bloky BCP | 1 | 259.39 | 20 000 | 5 187 780.00 | 259.38 | 259.38 | ||
ČEZ | n-Přímé RMS | 1 | 1 004.90 | 2 700 | 2 713 230.00 | 1 004.90 | 1 004.90 | ||
ECM | Bloky BCP | 1 | 1 524.28 | 500 | 762 141.50 | 1 524.28 | 1 524.28 | ||
PFNONWOVENS | Bloky BCP | 1 | 710.06 | 1 000 | 710 064.00 | 710.06 | 710.06 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 104.86 | 67 | 677 025.69 | 99.80 | 99.80 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 120 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 12 431 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
|