Lo price, RM System dne 17.8.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.30 | -2.11% | 37 596 | 4 000 | ||||||
AAA AUTO | 18.18 | +0.72% | 323 620 | 17 907 | 18.00 | 0.00% | 199 671 | 11 110 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
TATRA | 140.40 | +2.10% | 9 177 | 66 | ||||||||||
ECM | 177.49 | +0.41% | 771 600 | 4 329 | 179.10 | +0.16% | 60 655 | 337 | ||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 182.90 | -0.86% | 73 115 | 400 | ||||||||||
KITD, v likvidaci | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
UNIPETROL | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
NWN | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 251.50 | -1.26% | 116 317 | 461 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 2 242 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 378.00 | +0.71% | 18 900 | 50 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
CETV | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
O2 C.R. | 435.40 | -0.59% | 202 854 736 | 464 844 | 440.70 | +0.16% | 12 456 164 | 28 403 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 489.40 | +0.61% | 4 894 | 10 | ||||||||||
VÍTKOVICE | 565.90 | +2.24% | 144 083 | 256 | ||||||||||
LÁZNĚ TEPLICE N.B. | 616.00 | +0.76% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 715.60 | +1.40% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -2.66% | 53 137 | 63 | ||||||||||
METROSTAV | 844.00 | 0.00% | 5 064 | 6 | ||||||||||
RMS MEZZANINE | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 867.00 | +0.29% | 374 660 922 | 430 981 | 869.00 | +0.49% | 10 718 337 | 12 333 | ||||||
VIG | 912.00 | -0.18% | 5 302 721 | 5 856 | 921.30 | +1.80% | 46 065 | 50 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 180.00 | -0.07% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 368.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 810.00 | +1.06% | 175 800 | 98 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 110.00 | +0.74% | 224 508 344 | 54 777 | 4 100.00 | +0.49% | 5 005 618 | 1 227 | ||||||
|