The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 35.39 | -9.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 160.33 | -4.13% | 33 310 | 200 | ||||||||||
BRENT INDEX SHORT | 1 897.00 | -2.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.80 | -2.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 583.00 | -1.55% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 70.20 | -1.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.30 | -0.82% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 846.00 | -0.79% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.40 | -0.66% | 0 | 0 | ||||||||||
O2 C.R. | 435.40 | -0.59% | 202 854 736 | 464 844 | 440.70 | +0.16% | 12 456 164 | 28 403 | ||||||
CEZ BONUS 116 CAP | 984.50 | -0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
CSS INDEX CERT | 953.40 | -0.42% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 104.68 | -0.32% | 0 | 0 | ||||||||||
GOLD | 2 366.00 | -0.29% | 0 | 0 | ||||||||||
VIG | 912.00 | -0.18% | 5 302 721 | 5 856 | 921.30 | +1.80% | 46 065 | 50 | ||||||
SRX INDEX CERT | 62.84 | -0.16% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.50 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 209.00 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.61 | -0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.10 | -0.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.80 | -0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.74 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|