The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 57.95 | +11.98% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 26.60 | +10.37% | 50 400 | 2 000 | ||||||||||
CPI FIM | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
BRENT TL+ | 61.19 | +5.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
ERSTE TL 6,5 | 61.09 | +4.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.21 | +3.92% | 0 | 0 | ||||||||||
BRENT TL | 76.40 | +3.80% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 761.10 | +3.54% | 75 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
UNIPETROL | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
CEETX BON 1950 CAP | 400.00 | +2.09% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
CEZ FUT DEC10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
ERBA FUT DEC10 | 756.10 | +2.02% | 0 | 0 | ||||||||||
RDX | 352.80 | +1.91% | 0 | 0 | ||||||||||
CETV | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
NWN | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
NWR | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
BUX VB-AFT | 200.40 | +1.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 904.00 | +1.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 351.10 | +1.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 493.00 | +1.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +1.56% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
CTX | 480.40 | +1.50% | 0 | 0 | ||||||||||
CECEXT | 306.50 | +1.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.00 | +1.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | +1.39% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.20 | +1.36% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 198.00 | +1.35% | 119 000 | 1 | ||||||||||
EUROPA BONUS CZK | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 773.00 | +1.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 670.00 | +1.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.02 | +1.21% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 192.00 | +1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 800.00 | +0.92% | 2 912 871 | 331 | 8 760.00 | -0.45% | 43 840 | 5 | ||||||
S-BOX DIMAX | 670.40 | +0.90% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.80 | +0.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 110.00 | +0.74% | 224 508 344 | 54 777 | 4 100.00 | +0.49% | 5 005 618 | 1 227 | ||||||
AAA AUTO | 18.18 | +0.72% | 323 620 | 17 907 | 18.00 | 0.00% | 199 671 | 11 110 | ||||||
EUR/CZK TS 28,000 | 128.60 | +0.70% | 0 | 0 | ||||||||||
ECM | 177.49 | +0.41% | 771 600 | 4 329 | 179.10 | +0.16% | 60 655 | 337 | ||||||
BONUS GARANT CZK | 103.14 | +0.40% | 0 | 0 | ||||||||||
ČEZ | 867.00 | +0.29% | 374 660 922 | 430 981 | 869.00 | +0.49% | 10 718 337 | 12 333 | ||||||
CHINA BONUS III | 2 082.00 | +0.19% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.59 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|