Hi price, The Prague Stock Exchange dne 17.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.30 | -2.11% | 37 596 | 4 000 | ||||||
| AAA AUTO | 18.18 | +0.72% | 323 620 | 17 907 | 18.00 | 0.00% | 199 671 | 11 110 | ||||||
| ERSTE TL 20,2 | 26.60 | +10.37% | 50 400 | 2 000 | ||||||||||
| BRENT TS 91,96 | 35.39 | -9.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.95 | +11.98% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.09 | +4.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.19 | +5.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.84 | -0.16% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 70.20 | -1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | +3.80% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.00 | +1.43% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.20 | +1.36% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
