The Prague Stock Exchange and RM-System - daily results dne 17.8.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2010  20.8.2010  19.8.2010  18.8.2010 17.8.2010

The Prague Sotck Exchange and RM-System - daily results - 17.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	160.33	-4.13%	33 310	200
ERSTE TL 20,2	26.60	+10.37%	50 400	2 000
ERBA FUT SEP10	761.10	+3.54%	75 000	1
CEZ FUT SEP10	878.10	+2.09%	87 000	1
CEZ FUT DEC10	878.10	+2.09%	87 000	1
PX FUT SEP10	1 198.00	+1.35%	119 000	1
AAA AUTO	18.18	+0.72%	323 620	17 907	18.00	0.00%	199 671	11 110
PFNONWOVENS	429.00	-0.49%	751 853	1 752	433.00	-1.32%	130 690	300
ECM	177.49	+0.41%	771 600	4 329	179.10	+0.16%	60 655	337
ST.DLUHOP. 3,70/13	101.00	0.00%	1 476 409	140	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 066 956	200	10 000.00	0.00%	0	0
KITD, v likvidaci	178.01	+4.71%	2 783 079	15 532	191.00	-9.90%	4 775	25
PHILIP MORRIS ČR A	8 800.00	+0.92%	2 912 871	331	8 760.00	-0.45%	43 840	5
VIG	912.00	-0.18%	5 302 721	5 856	921.30	+1.80%	46 065	50
CPI FIM	138.00	+7.14%	7 355 760	54 037	137.00	+5.06%	841 921	6 120
ST.DLUHOP. 6,55/11	106.00	0.00%	9 089 797	815	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 332 917	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	20 897 333	2 000
ST.DLUHOP. 4,85/57	100.00	0.00%	29 382 958	3 000
UNIPETROL	223.00	+3.34%	67 407 982	304 052	221.00	+0.91%	2 135 453	9 685
‹‹ First 60     Next 20 ›